NIFTY | Spot: 25,418.90 | Expiry: 2026-02-03
CALLS STRIKE PUTS
OI CHNG
OI		 VOL IV LTP CHNG CHNG LTP IV VOL CHNG
OI		 OI
2 2 0 31.45 2136.45 2136.45 23300 2.4 2.4 31.45 0 116660 116660
2 2 0 31.08 2086.5 2086.5 23350 2.55 2.55 31.08 0 9163 9163
8 8 0 30.54 2036.5 2036.5 23400 2.7 2.7 30.54 0 35986 35986
2 2 0 30.19 1986.55 1986.55 23450 2.85 2.85 30.19 0 5379 5379
195 195 0 29.63 1949.95 1949.95 23500 3.05 3.05 29.63 0 72905 72905
3 3 0 29.12 1886.65 1886.65 23550 3.2 3.2 29.12 0 5834 5834
45 45 0 28.59 1836.65 1836.65 23600 3.4 3.4 28.59 0 13110 13110
53 53 0 28.11 1786.7 1786.7 23650 3.65 3.65 28.11 0 5411 5411
68 68 0 27.56 1736.75 1736.75 23700 3.9 3.9 27.56 0 22348 22348
132 132 0 26.95 1686.8 1686.8 23750 3.95 3.95 26.95 0 25151 25151
16 16 0 26.47 1636.8 1636.8 23800 4.3 4.3 26.47 0 43825 43825
8 8 0 25.93 1586.85 1586.85 23850 4.45 4.45 25.93 0 25228 25228
9 9 0 25.66 1536.9 1536.9 23900 5 5 25.66 0 25403 25403
8 8 0 25.27 1486.95 1486.95 23950 5.45 5.45 25.27 0 8506 8506
3257 3257 0 24.73 1449.6 1449.6 24000 5.8 5.8 24.73 0 95775 95775
11 11 0 24.34 1387 1387 24050 6.35 6.35 24.34 0 8084 8084
79 79 0 23.89 1356.9 1356.9 24100 6.85 6.85 23.89 0 22013 22013
9 9 0 23.43 1287.1 1287.1 24150 7.55 7.55 23.43 0 10161 10161
50 50 0 23.06 1260.1 1260.1 24200 8.15 8.15 23.06 0 59962 59962
46 46 0 22.65 1187.2 1187.2 24250 9 9 22.65 0 9335 9335
179 179 0 22.2 1165.45 1165.45 24300 9.75 9.75 22.2 0 54922 54922
37 37 0 21.81 1087.3 1087.3 24350 10.85 10.85 21.81 0 13261 13261
381 381 0 21.41 1063.5 1063.5 24400 12.1 12.1 21.41 0 27181 27181
376 376 0 20.17 1021.2 1021.2 24450 13.45 13.45 20.17 0 9423 9423
4390 4390 0 20.73 966.9 966.9 24500 15.05 15.05 20.73 0 83529 83529
480 480 0 20.32 924.6 924.6 24550 16.8 16.8 20.32 0 10673 10673
1235 1235 0 19.86 873.45 873.45 24600 18.75 18.75 19.86 0 58800 58800
520 520 0 19.45 827.25 827.25 24650 21.3 21.3 19.45 0 13276 13276
1144 1144 0 18.5 776.1 776.1 24700 24.2 24.2 18.5 0 35418 35418
579 579 0 18.84 734.15 734.15 24750 27.45 27.45 18.84 0 14983 14983
2545 2545 0 18.42 683.5 683.5 24800 31.35 31.35 18.42 0 43374 43374
783 783 0 17.73 636.25 636.25 24850 35.9 35.9 17.73 0 12671 12671
3282 3282 0 17.97 593.75 593.75 24900 40.85 40.85 17.97 0 48436 48436
1085 1085 0 17.72 550.2 550.2 24950 46.95 46.95 17.72 0 20087 20087
37573 37573 0 17.36 505.1 505.1 25000 53.95 53.95 17.36 0 102793 102793
1953 1953 0 17.1 465.05 465.05 25050 62.1 62.1 17.1 0 17683 17683
12773 12773 0 16.93 423.65 423.65 25100 71.45 71.45 16.93 0 48580 48580
6818 6818 0 16.6 385.15 385.15 25150 82.2 82.2 16.6 0 24624 24624
34871 34871 0 16.39 346.85 346.85 25200 94.6 94.6 16.39 0 66137 66137
12534 12534 0 16.27 311.6 311.6 25250 108.45 108.45 16.27 0 34576 34576
48747 48747 0 16.07 277.3 277.3 25300 124.3 124.3 16.07 0 69773 69773
20944 20944 0 15.99 245.2 245.2 25350 142.25 142.25 15.99 0 26987 26987
50444 50444 0 15.83 215.7 215.7 25400 162.2 162.2 15.83 0 52369 52369
27862 27862 0 15.71 188.35 188.35 25450 184.35 184.35 15.71 0 16433 16433
83128 83128 0 15.62 163.1 163.1 25500 209.4 209.4 15.62 0 33956 33956
19516 19516 0 15.5 140.45 140.45 25550 236.7 236.7 15.5 0 5453 5453
48892 48892 0 15.47 120.2 120.2 25600 266.3 266.3 15.47 0 11152 11152
19141 19141 0 15.41 101.95 101.95 25650 297.7 297.7 15.41 0 2878 2878
50695 50695 0 15.4 86.15 86.15 25700 332.7 332.7 15.4 0 8435 8435
17955 17955 0 15.41 72.7 72.7 25750 368.45 368.45 15.41 0 2141 2141
58947 58947 0 15.35 60.75 60.75 25800 406.65 406.65 15.35 0 11124 11124
18182 18182 0 15.48 50.9 50.9 25850 447.6 447.6 15.48 0 1802 1802
32966 32966 0 15.35 42.45 42.45 25900 488.95 488.95 15.35 0 4130 4130
12786 12786 0 15.65 35.5 35.5 25950 532 532 15.65 0 672 672
137429 137429 0 15.55 29.5 29.5 26000 574.85 574.85 15.55 0 15104 15104
15115 15115 0 15.81 24.65 24.65 26050 620.3 620.3 15.81 0 589 589
55725 55725 0 16.01 20.75 20.75 26100 665.45 665.45 16.01 0 4889 4889
9643 9643 0 15.8 17.05 17.05 26150 714.6 714.6 15.8 0 414 414
49102 49102 0 16.06 14.15 14.15 26200 759.55 759.55 16.06 0 1846 1846
11859 11859 0 14.16 12 12 26250 796.75 796.75 14.16 0 454 454
48707 48707 0 16.66 10.05 10.05 26300 855.15 855.15 16.66 0 1995 1995
16616 16616 0 16.87 8.55 8.55 26350 899.9 899.9 16.87 0 79 79
54727 54727 0 16.69 7.1 7.1 26400 950.15 950.15 16.69 0 397 397
11371 11371 0 17.35 6.1 6.1 26450 997.15 997.15 17.35 0 21 21
105725 105725 0 11.95 5.3 5.3 26500 1050.05 1050.05 11.95 0 2327 2327
9464 9464 0 17.88 4.7 4.7 26550 1111.15 1111.15 17.88 0 15 15
21280 21280 0 18.2 4.05 4.05 26600 1154.4 1154.4 18.2 0 214 214
11210 11210 0 18.59 3.6 3.6 26650 1211.05 1211.05 18.59 0 8 8
27216 27216 0 18.81 3.05 3.05 26700 1244.2 1244.2 18.81 0 90 90
5380 5380 0 19.11 2.75 2.75 26750 1310.95 1310.95 19.11 0 53 53
35982 35982 0 19.46 2.35 2.35 26800 1360.9 1360.9 19.46 0 122 122
7838 7838 0 19.78 2.15 2.15 26850 1410.9 1410.9 19.78 0 18 18
22399 22399 0 20.25 1.95 1.95 26900 1460.85 1460.85 20.25 0 20 20
12033 12033 0 20.57 1.85 1.85 26950 1499.6 1499.6 20.57 0 7 7
105793 105793 0 21.15 1.85 1.85 27000 1548.2 1548.2 21.15 0 2349 2349
10071 10071 0 21.5 1.7 1.7 27050 1610.75 1610.75 21.5 0 7 7
12739 12739 0 22.07 1.65 1.65 27100 1660.7 1660.7 22.07 0 64 64
5526 5526 0 22.47 1.55 1.55 27150 1710.65 1710.65 22.47 0 10 10
15158 15158 0 23.04 1.5 1.5 27200 1760.6 1760.6 23.04 0 71 71
3791 3791 0 23.41 1.5 1.5 27250 1803.75 1803.75 23.41 0 5 5
16104 16104 0 23.97 1.45 1.45 27300 1860.55 1860.55 23.97 0 4 4
3182 3182 0 24.42 1.4 1.4 27350 1910.5 1910.5 24.42 0 6 6
8060 8060 0 24.97 1.4 1.4 27400 1935 1935 24.97 0 6 6
1350 1350 0 25.41 1.35 1.35 27450 2003.9 2003.9 25.41 0 8 8
53442 53442 0 25.95 1.35 1.35 27500 2046.25 2046.25 25.95 0 180 180
3961 3961 0 26.49 1.3 1.3 27550 2110.35 2110.35 26.49 0 3 3
12447 12447 0 26.91 1.35 1.35 27600 2160.3 2160.3 26.91 0 3 3
4009 4009 0 27.33 1.3 1.3 27650 2210.3 2210.3 27.33 0 5 5
12656 12656 0 27.98 1.35 1.35 27700 2260.25 2260.25 27.98 0 10 10
2733 2733 0 28.26 1.25 1.25 27750 2310.2 2310.2 28.26 0 4 4
16423 16423 0 28.78 1.25 1.25 27800 2360.15 2360.15 28.78 0 5 5
3157 3157 0 29.17 1.2 1.2 27850 2410.15 2410.15 29.17 0 6 6
13416 13416 0 29.69 1.25 1.25 27900 2460.1 2460.1 29.69 0 8 8
3115 3115 0 30.2 1.2 1.2 27950 2502.05 2502.05 30.2 0 7 7
53507 53507 0 30.72 1.2 1.2 28000 2534.7 2534.7 30.72 0 1363 1363
4668 4668 0 31.08 1.15 1.15 28050 2610 2610 31.08 0 2 2
16581 16581 0 31.59 1.1 1.1 28100 2659.95 2659.95 31.59 0 6 6